Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Islamic M Acc Share Trades (MWIM)

Islamic M Acc Information

Share Price Information for Islamic M Acc (MWIM)

Share Price is delayed by 15 minutes

Get Live Data

6.148 0.02 (0.33%)

Bid:

6.14

Ask:

6.162

Spread: 0.022 (0.358%)

Market Cap: -

MWIM Live Price

Last checked at -

London Stock Exchange

Intraday Islamic M Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Islamic M Acc (MWIM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	10:30:04	6.162	5	Buy*	6.14	6.162	30.81	O Ordinary Trade was executed as an SI
17-Jun-26	09:57:25	6.138	6	Sell*	6.138	6.153	36.83	O Ordinary Trade was executed as an SI
17-Jun-26	09:47:29	6.148	79	Buy*	6.138	6.164	485.69	A Automatic Execution
17-Jun-26	09:39:51	6.148	170	Sell*	6.138	6.165	1,045	A Automatic Execution
17-Jun-26	09:14:30	6.158	0	Unknown*	6.147	6.158	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:35:48	6.13565	4	Unknown*	6.147	6.162	24.54	O Ordinary Trade was executed as an SI
17-Jun-26	08:18:35	6.165	21	Buy*	6.146	6.165	129.47	A Automatic Execution
17-Jun-26	08:16:58	6.165	1	Buy*	6.146	6.165	6.17	O Ordinary Trade was executed as an SI
17-Jun-26	08:12:00	6.165	0	Unknown*	6.15	6.165	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:12:00	6.165	22	Buy*	6.15	6.165	135.63	O Ordinary Trade was executed as an SI
17-Jun-26	08:12:00	6.165	0	Unknown*	6.15	6.165	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:12:00	6.165	4	Buy*	6.15	6.165	24.66	O Ordinary Trade was executed as an SI
17-Jun-26	08:03:04	6.161	0	Unknown*	6.15	6.161	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:07	6.191	0	Unknown*	6.15	6.191	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:00:53	6.189	10	Buy*	6.15	6.188	61.89	O Ordinary Trade was executed as an SI