Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Msci Wew Share Price
  4. Ivz Msci Wew Share Trades

Pin to quick picksIvz Msci Wew Share Trades (MWEQ)

Ivz Msci Wew Information

Share Price Information for Ivz Msci Wew (MWEQ)

Share Price is delayed by 15 minutes
Get Live Data
6.743    0.0105 (0.16%)
Bid:
6.741
Ask:
6.75
Spread: 0.009 (0.134%)
Market Cap: -
MWEQ Live PriceLast checked at - London Stock Exchange

Intraday Ivz Msci Wew Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Msci Wew (MWEQ)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2615:26:516.7557481Unknown*6.76O Ordinary
Trade was executed as an SI
17-Jun-2614:53:286.74390Sell*606.87A Automatic Execution
17-Jun-2614:51:036.747100Buy*674.70A Automatic Execution
17-Jun-2614:40:586.741125Buy*842.63A Automatic Execution
17-Jun-2614:36:086.732860Buy*5,790A Automatic Execution
17-Jun-2614:36:026.7321,875Buy*12.62kA Automatic Execution
17-Jun-2614:36:026.7322,000Buy*13.46kA Automatic Execution
17-Jun-2614:12:496.7360121Unknown*6.74O Ordinary
Trade was executed as an SI
17-Jun-2613:54:186.73930Sell*202.17A Automatic Execution
17-Jun-2613:41:506.746461103Unknown*694.89O Ordinary
Trade was executed as an SI
17-Jun-2613:40:316.72891Sell*612.25A Automatic Execution
17-Jun-2613:38:446.734340Buy*2,290A Automatic Execution
17-Jun-2613:34:406.7331,050Buy*7,070A Automatic Execution
17-Jun-2613:29:596.727290Sell*1,951A Automatic Execution
17-Jun-2613:29:286.7283,039Sell*20.45kA Automatic Execution
Recently viewed
PDG
PDG.L
LSE
0.00%
SPE
SPE.L
LSE
0.00%
REDD
REDD.L
LSE
0.00%
FENR
Fenner PLC
LSE
0.00%
VED
Vedanta Resources
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
15.65%
RCGH
Rc365 Holding
LSE
25.64%
QHE
Quantum Helium
LSE
7.69%
GEX
Georgina Energy
LSE
1.51%