Ishr Eur Mv Share Trades (MVEU)

Ishr Eur Mv Information

Share Price Information for Ishr Eur Mv (MVEU)

Share Price is delayed by 15 minutes

Share Price: 57.41

Bid: 57.40

Ask: 57.49

Change: 0.00 (0.00%)

Spread: 0.09 (0.157%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 57.41

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:09	57.41	35	Sell*	57.40	57.49	2,009	UT Uncrossing Trade
29-Apr-24	15:08:56	57.49	35	Sell*	57.49	57.55	2,012	A Automatic Execution
29-Apr-24	13:00:43	57.50	0	Unknown*	57.49	57.55	0.00	O Ordinary Was reported as OTC
29-Apr-24	12:18:03	57.53	2	Buy*	57.48	57.53	115.06	A Automatic Execution
29-Apr-24	10:54:42	57.55	3	Buy*	57.48	57.55	172.65	A Automatic Execution
29-Apr-24	09:34:33	57.51	2	Buy*	57.46	57.51	115.02	A Automatic Execution
29-Apr-24	08:04:26	57.51	0	Unknown*	57.40	57.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:12:28	57.60	40	Buy*	57.40	57.60	2,304	A Automatic Execution
29-Apr-24	08:00:02	57.41	336	Sell*	57.41	57.62	19.29k	UT Uncrossing Trade