Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Msci Us Swap Gb Share Price
  4. Msci Us Swap Gb Share Trades

Pin to quick picksMsci Us Swap Gb Share Trades (MUSG)

Msci Us Swap Gb Information

Share Price Information for Msci Us Swap Gb (MUSG)

Share Price is delayed by 15 minutes
Get Live Data
6.392    0.1395 (2.21%)
Bid:
6.442
Ask:
6.447
Spread: 0.005 (0.078%)
Market Cap: -
MUSG Live PriceLast checked at - London Stock Exchange

Intraday Msci Us Swap Gb Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Msci Us Swap Gb (MUSG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:52:406.3921,420Buy*9,077A Automatic Execution
12-Jun-2615:03:186.3917,066Sell*45.16kA Automatic Execution
12-Jun-2615:03:186.391271Sell*1,732A Automatic Execution
12-Jun-2615:03:106.391271Sell*1,732A Automatic Execution
12-Jun-2615:02:556.392271Sell*1,732A Automatic Execution
12-Jun-2615:02:016.393270Sell*1,726A Automatic Execution
12-Jun-2614:47:326.374271Sell*1,727A Automatic Execution
12-Jun-2614:47:286.376271Sell*1,728A Automatic Execution
12-Jun-2614:47:266.376271Sell*1,728A Automatic Execution
12-Jun-2614:47:246.376271Sell*1,728A Automatic Execution
12-Jun-2614:47:216.374271Sell*1,727A Automatic Execution
12-Jun-2614:47:186.376271Sell*1,728A Automatic Execution
12-Jun-2614:47:156.375271Sell*1,728A Automatic Execution
12-Jun-2614:47:136.375271Sell*1,728A Automatic Execution
12-Jun-2614:47:106.373271Sell*1,727A Automatic Execution
Recently viewed
0MTZ
Novabase Sgps O
LSE
0.00%
MS62
Citi Fun 27
LSE
0.00%
HEFT
HEFT.L
LSE
0.00%
AJG
AJG.L
LSE
0.00%
MT56
Citi Fun 26
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%
ORCP
Oracle Power
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%