Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Msci Usa Swap Share Price
  4. Msci Usa Swap Share Trades

Pin to quick picksMsci Usa Swap Share Trades (MUSD)

Msci Usa Swap Information

Share Price Information for Msci Usa Swap (MUSD)

Share Price is delayed by 15 minutes
Get Live Data
7.576    0.1165 (1.56%)
Bid:
7.593
Ask:
7.615
Spread: 0.022 (0.29%)
Market Cap: -
MUSD Live PriceLast checked at - London Stock Exchange

Intraday Msci Usa Swap Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Msci Usa Swap (MUSD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:52:497.57610,291Buy*77.96kA Automatic Execution
12-Jun-2615:52:417.5661,190Buy*9,004A Automatic Execution
12-Jun-2615:03:107.5571,143Sell*8,638A Automatic Execution
12-Jun-2615:02:107.569,576Buy*72.39kA Automatic Execution
12-Jun-2615:02:087.5599,576Buy*72.38kA Automatic Execution
12-Jun-2614:47:397.549,576Buy*72.20kA Automatic Execution
12-Jun-2614:47:277.5421,145Sell*8,636A Automatic Execution
12-Jun-2614:40:437.5581,190Sell*8,994A Automatic Execution
12-Jun-2614:40:097.5671,142Sell*8,642A Automatic Execution
12-Jun-2614:13:527.5821,139Sell*8,636A Automatic Execution
12-Jun-2614:13:527.5821,190Buy*9,023A Automatic Execution
12-Jun-2613:19:237.6039,755Buy*74.17kA Automatic Execution
12-Jun-2613:06:447.5981,190Sell*9,042A Automatic Execution
12-Jun-2613:03:527.6041,136Sell*8,638A Automatic Execution
12-Jun-2613:02:507.6051,136Sell*8,639A Automatic Execution
Recently viewed
JDT
Jupiter Dividend & Growth Trust PLC
LSE
0.00%
ADIG
Abrdn Di&g
LSE
0.00%
BYG
Big Yellow
LSE
3.29%
CHIB
Ct Uk High B
LSE
0.00%
TRY
TR Property Investment Trust
LSE
2.28%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
BP.
BP
LSE
-1.98%
PHE
Powerhouse Ener
LSE
-4.88%
CPAI
Capai
LSE
-2.22%