Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Muiy Etp Share Price
  4. Is Muiy Etp Share Trades

Pin to quick picksIs Muiy Etp Share Trades (MUIY)

Is Muiy Etp Information

Share Price Information for Is Muiy Etp (MUIY)

Share Price is delayed by 15 minutes
Get Live Data
14.935    1.13 (8.18%)
Bid:
14.88
Ask:
15.025
Spread: 0.145 (0.974%)
Market Cap: -
MUIY Live PriceLast checked at - London Stock Exchange

Intraday Is Muiy Etp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Muiy Etp (MUIY)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:08:0214.935178Buy*2,658A Automatic Execution
12-Jun-2615:43:4714.812Buy*29.62A Automatic Execution
12-Jun-2615:43:0314.8253Buy*44.47A Automatic Execution
12-Jun-2615:29:5214.91924Buy*13.78kA Automatic Execution
12-Jun-2615:23:3814.915437Sell*6,518A Automatic Execution
12-Jun-2615:04:3615.0118Buy*270.18A Automatic Execution
12-Jun-2615:04:3315.0118Buy*270.18A Automatic Execution
12-Jun-2615:04:3215.01518Buy*270.27A Automatic Execution
12-Jun-2615:04:3115.01518Buy*270.27A Automatic Execution
12-Jun-2615:04:3015.0151Buy*15.02A Automatic Execution
12-Jun-2615:04:2715.0051Buy*15.01A Automatic Execution
12-Jun-2615:04:2515.0051Buy*15.01A Automatic Execution
12-Jun-2615:04:2515.0051Buy*15.01A Automatic Execution
12-Jun-2615:04:2115.011Buy*15.01A Automatic Execution
12-Jun-2615:04:2115.015693Buy*10.41kA Automatic Execution
Recently viewed
MS93
Citi Fun 26
LSE
0.00%
SP88
Jsc Uzbek 27 A
LSE
0.00%
UTG
Unite
LSE
2.13%
MR31
Mor.st.eur 28
LSE
0.00%
ABC.MI
Abc Company
MI
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%
BP.
BP
LSE
-1.98%
SAGA
Saga
LSE
1.77%