Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:35:12 | 0.1978 | 1 | Unknown* | 0.20 | A Automatic Execution |
13-Jun-24 | 17:35:12 | 0.1978 | 648 | Unknown* | 128.17 | A Automatic Execution |
13-Jun-24 | 17:35:12 | 0.1978 | 48 | Buy* | 9.49 | A Automatic Execution |
13-Jun-24 | 16:57:48 | 0.198 | 1,500 | Sell* | 297.00 | A Automatic Execution |
13-Jun-24 | 16:57:48 | 0.197 | 8,500 | Sell* | 1,675 | A Automatic Execution |
13-Jun-24 | 13:46:10 | 0.195 | 471 | Buy* | 91.85 | A Automatic Execution |
13-Jun-24 | 13:34:52 | 0.1984 | 1,189 | Sell* | 235.90 | A Automatic Execution |
13-Jun-24 | 13:34:52 | 0.1972 | 337 | Unknown* | 66.46 | A Automatic Execution |
13-Jun-24 | 13:34:52 | 0.1972 | 4,174 | Sell* | 823.11 | A Automatic Execution |
13-Jun-24 | 13:08:40 | 0.1948 | 12,382 | Unknown* | 2,412 | A Automatic Execution |
13-Jun-24 | 13:08:40 | 0.1948 | 1,127 | Buy* | 219.54 | A Automatic Execution |
13-Jun-24 | 13:08:40 | 0.1952 | 4,529 | Buy* | 884.06 | A Automatic Execution |
13-Jun-24 | 13:08:40 | 0.1954 | 7,000 | Sell* | 1,368 | A Automatic Execution |
13-Jun-24 | 12:38:36 | 0.1952 | 471 | Buy* | 91.94 | A Automatic Execution |
13-Jun-24 | 12:00:09 | 0.1982 | 4,663 | Sell* | 924.21 | A Automatic Execution |