Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr } Mater Share Trades (MTRL)
MTRL Share
Price
MTRL Share
News
MTRL Share
Chat
MTRL Share
Trades
MTRL
Live RNS
MTRL Share
Charts
MTRL Level 2
Console
MTRL Live
Share Price
MTRL Broker
Ratings
MTRL Directors
Deals
MTRL Financial
Diary
MTRL
Fundamentals
MTRL Short
Positions
MTRL
Media
MTRL Company
Research
MTRL Company
Timeline
Ss Spdr } Mater Information
Share Price Information for Ss Spdr } Mater (MTRL)
Share Price is delayed by 15 minutes
Get Live Data
381.60
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
1.50 (0.394%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr } Mater Share Chart
Recent Share Trades for Ss Spdr } Mater (MTRL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:07:43 | 382.00 | 1,437 | Unknown* | 548.93k | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 10:07:43 | 382.00 | 236 | Unknown* | 90.15k | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 10:07:43 | 0.00 | -1,437 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 12-Jun-26 | 10:07:43 | 0.00 | -236 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:29:57 | 381.99051 | 117 | Unknown* | 44.69k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:42 | 379.95 | 18 | Sell* | 6,839 | A Automatic Execution |
| 12-Jun-26 | 10:21:51 | 380.10 | 1 | Buy* | 380.10 | A Automatic Execution |
| 12-Jun-26 | 10:14:19 | 379.75 | 1 | Buy* | 379.75 | A Automatic Execution |
| 12-Jun-26 | 10:07:43 | 0.00 | 1,437 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:07:43 | 0.00 | 236 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:42:05 | 379.00 | 6 | Buy* | 2,274 | A Automatic Execution |
| 12-Jun-26 | 09:40:40 | 378.90 | 1 | Sell* | 378.90 | A Automatic Execution |
| 12-Jun-26 | 09:27:57 | 379.50 | 1 | Buy* | 379.50 | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 377.40 | 117 | Buy* | 44.16k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 377.00 | 46 | Buy* | 17.34k | A Automatic Execution |
Follow the stocks
