We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Mitie Share Trades (MTO)

Mitie Information

Buy MTO Shares
Add MTO to Watchlist
Add MTO to Alert

Share Price Information for Mitie (MTO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 117.00

Bid: 0.00

Ask: 122.60

Change: 0.00 (0.00%)

Spread: 5.60 (4.786%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 117.00

MTO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mitie (MTO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:09:55	117.16	368,617	Sell*	117.00	117.40	431.87k	O Ordinary
30-Apr-24	17:02:11	117.00	18,830	Sell*	117.00	117.40	22.03k	O Ordinary
30-Apr-24	16:35:05	117.00	789,763	Sell*	117.00	117.40	924.02k	UT Uncrossing Trade
30-Apr-24	16:29:00	117.20	2,731	Buy*	117.00	117.20	3,201	A Automatic Execution
30-Apr-24	16:29:00	117.20	5	Buy*	117.00	117.20	5.86	A Automatic Execution
30-Apr-24	16:26:12	117.00	88	Sell*	117.00	117.40	102.96	A Automatic Execution
30-Apr-24	16:26:12	117.00	5,600	Sell*	117.00	117.40	6,552	A Automatic Execution
30-Apr-24	16:26:12	117.00	2,605	Sell*	117.00	117.40	3,048	A Automatic Execution
30-Apr-24	16:25:20	117.40	5	Buy*	117.00	117.40	5.87	O Ordinary Trade was executed as an SI
30-Apr-24	16:23:45	117.231	2,500	Buy*	117.00	117.40	2,931	O Ordinary
30-Apr-24	16:22:54	117.20	125	Buy*	117.00	117.40	146.50	A Automatic Execution
30-Apr-24	16:22:54	117.20	444	Buy*	117.00	117.20	520.37	A Automatic Execution
30-Apr-24	16:22:29	117.20	4	Buy*	117.00	117.20	4.69	A Automatic Execution
30-Apr-24	16:22:08	117.20	2,381	Buy*	117.00	117.20	2,791	A Automatic Execution
30-Apr-24	16:22:08	117.20	4	Buy*	117.00	117.20	4.69	A Automatic Execution