Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Materialise Nv Share Trades (MTLS.BR)

Materialise Nv Information

Share Price Information for Materialise Nv (MTLS.BR)

Share Price is delayed by 15 minutes

Get Live Data

5.10 0.20 (4.082%)

Bid:

5.00

Ask:

5.10

Spread: 0.10 (2.00%)

Market Cap: €301.24m

MTLS.BR Live Price

Last checked at -

Euronext Brussels

Intraday Materialise Nv Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Materialise Nv (MTLS.BR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	17:39:33	5.10	100	Unknown*	5.00	5.10	510.00	A Automatic Execution
22-May-26	17:19:04	5.10	406	Buy*	5.05	5.10	2,071	A Automatic Execution
22-May-26	17:05:10	5.15	1,000	Unknown*	5.05	5.20	5,150	A Automatic Execution
22-May-26	17:05:10	5.15	200	Sell*	5.05	5.20	1,030	A Automatic Execution
22-May-26	16:16:38	5.10	126	Unknown*	5.05	5.15	642.60	A Automatic Execution
22-May-26	15:38:29	5.10	200	Unknown*	5.00	5.10	1,020	A Automatic Execution
22-May-26	15:32:41	5.10	210	Unknown*	5.00	5.10	1,071	A Automatic Execution
22-May-26	15:32:41	5.10	290	Unknown*	5.00	5.10	1,479	A Automatic Execution
22-May-26	15:32:41	5.10	290	Unknown*	5.00	5.10	1,479	A Automatic Execution
22-May-26	15:32:41	5.10	110	Unknown*	5.00	5.10	561.00	A Automatic Execution
22-May-26	15:32:41	5.10	1,100	Sell*	5.00	5.10	5,610	A Automatic Execution
22-May-26	15:32:41	5.05	72	Unknown*	5.00	5.05	363.60	A Automatic Execution
22-May-26	15:30:25	5.05	338	Unknown*	5.00	5.05	1,707	A Automatic Execution
22-May-26	15:30:25	5.05	500	Unknown*	5.00	5.05	2,525	A Automatic Execution
22-May-26	15:30:25	5.05	662	Unknown*	5.00	5.05	3,343	A Automatic Execution