The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Metals Exploration Share Trades (MTL)

Metals Exploration Information

Buy MTL Shares
Add MTL to Watchlist
Add MTL to Alert

Share Price Information for Metals Exploration (MTL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.20

Bid: 5.10

Ask: 5.30

Change: 0.10 (1.96%)

Spread: 0.20 (3.922%)

Open: 5.10

High: 5.25

Low: 5.10

Prev. Close: 5.10

MTL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metals Exploration (MTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:57:53	5.242	5,723	Buy*	5.10	5.30	300.00	O Ordinary
07-May-24	15:53:53	5.122	50,000	Sell*	5.10	5.30	2,561	O Ordinary
07-May-24	15:27:37	5.111	5,348	Sell*	5.10	5.30	273.34	O Ordinary
07-May-24	15:04:26	5.25	4,761	Buy*	5.10	5.30	249.95	O Ordinary
07-May-24	14:32:24	5.111	2,778	Sell*	5.10	5.30	141.98	O Ordinary
07-May-24	13:59:35	5.156	99,097	Sell*	5.10	5.30	5,109	O Ordinary
07-May-24	13:36:19	5.155	50,000	Sell*	5.10	5.30	2,578	O Ordinary
07-May-24	11:53:58	5.18	45,000	Sell*	5.10	5.30	2,331	O Ordinary
07-May-24	10:47:15	5.269	189,760	Unknown*	5.10	5.30	9,998	O Ordinary Delayed publication
07-May-24	11:10:48	5.226	44,063	Buy*	5.10	5.30	2,303	O Ordinary
07-May-24	10:53:42	5.29	7,561	Buy*	5.10	5.30	399.98	O Ordinary
07-May-24	10:44:55	5.28	33,977	Buy*	5.10	5.30	1,794	O Ordinary
07-May-24	10:36:54	5.27	10,000	Buy*	5.10	5.30	527.00	O Ordinary
07-May-24	10:21:19	5.27	18,975	Buy*	5.10	5.30	999.98	O Ordinary
07-May-24	10:15:51	5.222	42,462	Sell*	5.10	5.40	2,217	O Ordinary