Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Match Group Share Price
  4. Match Group Share Trades

Pin to quick picksMatch Group Share Trades (MTCH.US)

Match Group Information

Share Price Information for Match Group (MTCH.US)

Share Price is delayed by 15 minutes
Get Live Data
34.89    0.30 (0.87%)
Bid:
34.90
Ask:
35.50
Spread: 0.60 (1.719%)
Market Cap: $8.01b
MTCH.US Live PriceLast checked at - CBOE

Intraday Match Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Match Group (MTCH.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:53:1334.90538Sell*1,326A Automatic Execution
12-Jun-2615:53:1334.90538Sell*1,326A Automatic Execution
12-Jun-2615:53:1334.90538Sell*1,326A Automatic Execution
12-Jun-2615:53:1334.90538Sell*1,326A Automatic Execution
12-Jun-2615:53:1334.91100Sell*3,491A Automatic Execution
12-Jun-2615:53:1334.91100Sell*3,491A Automatic Execution
12-Jun-2615:53:1334.91100Sell*3,491A Automatic Execution
12-Jun-2615:53:1334.91100Sell*3,491A Automatic Execution
12-Jun-2615:53:0834.9240Buy*1,397A Automatic Execution
12-Jun-2615:53:0834.92100Sell*3,492A Automatic Execution
12-Jun-2615:53:0734.9292Buy*3,213A Automatic Execution
12-Jun-2615:53:0734.928Buy*279.36A Automatic Execution
12-Jun-2615:53:0734.9210Buy*349.20A Automatic Execution
12-Jun-2615:53:0634.911Buy*34.91A Automatic Execution
12-Jun-2615:53:0634.91206Buy*7,191A Automatic Execution
Recently viewed
JL54
Barclays 29
LSE
0.00%
GPL
Graft Polymer PLC
LSE
0.00%
PT05
Cred Ag Co 28
LSE
0.00%
RWA
Robert Walters
LSE
1.19%
TH32
Ex-im Korea 33
LSE
0.00%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
BT.A
BT
LSE
1.65%
RR.
Rolls-Royce
LSE
4.41%
CPAI
Capai
LSE
-2.22%