Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:29:15 | 121.27 | 218 | Unknown* | 26.44k | A Automatic Execution |
03-Jun-24 | 15:25:30 | 121.27 | 217 | Unknown* | 26.32k | A Automatic Execution |
03-Jun-24 | 15:21:26 | 121.27 | 178 | Unknown* | 21.59k | A Automatic Execution |
03-Jun-24 | 15:21:26 | 121.27 | 44 | Sell* | 5,336 | A Automatic Execution |
03-Jun-24 | 15:10:35 | 121.25 | 203 | Unknown* | 24.61k | A Automatic Execution |
03-Jun-24 | 15:10:35 | 121.25 | 209 | Buy* | 25.34k | A Automatic Execution |
03-Jun-24 | 15:08:45 | 121.29 | 233 | Unknown* | 28.26k | A Automatic Execution |
03-Jun-24 | 15:04:31 | 121.29 | 217 | Unknown* | 26.32k | A Automatic Execution |
03-Jun-24 | 14:59:51 | 121.29 | 240 | Unknown* | 29.11k | A Automatic Execution |
03-Jun-24 | 14:55:00 | 121.29 | 248 | Unknown* | 30.08k | A Automatic Execution |
03-Jun-24 | 14:54:11 | 121.29 | 44 | Unknown* | 5,337 | A Automatic Execution |
03-Jun-24 | 14:53:29 | 121.29 | 44 | Sell* | 5,337 | A Automatic Execution |
03-Jun-24 | 14:48:51 | 121.28 | 228 | Buy* | 27.65k | A Automatic Execution |
03-Jun-24 | 14:44:17 | 121.31 | 231 | Sell* | 28.02k | A Automatic Execution |
03-Jun-24 | 14:40:14 | 121.28 | 226 | Sell* | 27.41k | A Automatic Execution |