Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 10:11:05 | 22.16 | 170 | Unknown* | 3,767 | A Automatic Execution |
14-Jun-24 | 10:11:05 | 22.16 | 768 | Buy* | 17.02k | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.17 | 600 | Unknown* | 13.30k | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.17 | 298 | Unknown* | 6,607 | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.17 | 768 | Buy* | 17.03k | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.18 | 229 | Unknown* | 5,079 | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.18 | 250 | Unknown* | 5,545 | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.18 | 768 | Sell* | 17.03k | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.17 | 768 | Unknown* | 17.03k | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.17 | 100 | Unknown* | 2,217 | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.17 | 298 | Buy* | 6,607 | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.18 | 188 | Unknown* | 4,170 | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.18 | 20 | Unknown* | 443.60 | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.18 | 400 | Unknown* | 8,872 | A Automatic Execution |
14-Jun-24 | 10:11:02 | 22.18 | 174 | Unknown* | 3,859 | A Automatic Execution |