Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. -3x Short Mstr Share Price
  4. -3x Short Mstr Share Trades

Pin to quick picks-3x Short Mstr Share Trades (MSTS)

-3x Short Mstr Information

Share Price Information for -3x Short Mstr (MSTS)

Share Price is delayed by 15 minutes
Get Live Data
7.0575    -2.31125 (-24.67%)
Bid:
6.935
Ask:
6.955
Spread: 0.02 (0.288%)
Market Cap: -
MSTS Live PriceLast checked at - London Stock Exchange

Intraday -3x Short Mstr Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for -3x Short Mstr (MSTS)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:057.0575127Buy*896.30UT Uncrossing Trade
12-Jun-2616:29:106.81252Buy*13.63A Automatic Execution
12-Jun-2616:29:086.81852Sell*5,802A Automatic Execution
12-Jun-2616:29:046.81125Sell*851.25A Automatic Execution
12-Jun-2616:27:186.731Sell*6.73A Automatic Execution
12-Jun-2616:26:076.75125Buy*843.75A Automatic Execution
12-Jun-2616:25:216.72251Sell*6.72A Automatic Execution
12-Jun-2616:22:506.7875125Sell*848.44A Automatic Execution
12-Jun-2616:22:396.8025250Sell*1,701A Automatic Execution
12-Jun-2616:18:466.6275250Buy*1,657A Automatic Execution
12-Jun-2616:18:466.6275125Buy*828.44A Automatic Execution
12-Jun-2616:17:416.59230Sell*1,516A Automatic Execution
12-Jun-2616:11:496.62251,017Sell*6,735A Automatic Execution
12-Jun-2616:10:326.645125Sell*830.63A Automatic Execution
12-Jun-2616:09:436.6925396Buy*2,650A Automatic Execution
Recently viewed
GV2O
Gresham Renew 2
LSE
0.00%
ED08
Citi Fun 26
LSE
0.00%
0IRZ
Bermas Suceava
LSE
0.00%
AMO
AMO.L
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%