Marshalls Share Trades (MSLH)

Marshalls Information

Share Price Information for Marshalls (MSLH)

Share Price is delayed by 15 minutes

Share Price: 282.00

Bid: 281.00

Ask: 282.00

Change: 8.50 (3.11%)

Spread: 1.00 (0.356%)

Open: 272.00

High: 282.50

Low: 272.00

Prev. Close: 273.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:19:43	282.00	50	Unknown*	281.00	282.00	141.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:14	282.00	69,607	Buy*	281.00	282.00	196.29k	UT Uncrossing Trade
03-May-24	16:26:36	282.00	500	Buy*	281.50	282.00	1,410	A Automatic Execution
03-May-24	16:26:33	281.50	198	Sell*	281.50	282.00	557.37	A Automatic Execution
03-May-24	16:26:33	281.50	132	Sell*	281.50	282.00	371.58	A Automatic Execution
03-May-24	16:19:19	281.50	550	Unknown*	281.00	282.00	1,548	O Ordinary
03-May-24	16:17:49	281.30	697	Sell*	281.00	282.00	1,961	O Ordinary
03-May-24	16:16:39	281.50	394	Sell*	281.50	282.50	1,109	A Automatic Execution
03-May-24	16:16:39	281.50	141	Sell*	281.50	282.50	396.92	A Automatic Execution
03-May-24	16:16:39	281.50	189	Sell*	281.50	282.50	532.04	A Automatic Execution
03-May-24	16:16:39	281.50	111	Sell*	281.50	282.50	312.47	A Automatic Execution
03-May-24	16:01:02	281.50	179	Sell*	281.50	282.50	503.89	O Ordinary Trade was executed as an SI
03-May-24	16:00:41	281.999	364	Sell*	281.50	282.50	1,026	O Ordinary
03-May-24	15:56:01	281.80	1	Sell*	281.50	282.50	2.82	O Ordinary
03-May-24	15:55:51	281.50	670	Sell*	281.50	282.50	1,886	A Automatic Execution