Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Marshalls Share Price
  4. Marshalls Share Trades

Pin to quick picksMarshalls Share Trades (MSLH)

Marshalls Information

Share Price Information for Marshalls (MSLH)

Share Price is delayed by 15 minutes
Get Live Data
129.20    -4.50 (-3.37%)
Bid:
129.00
Ask:
129.40
Spread: 0.40 (0.31%)
Market Cap: £326.73m
MSLH Live PriceLast checked at - London Stock Exchange

Intraday Marshalls Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Marshalls (MSLH)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2611:44:57129.2337773Buy*998.98O Ordinary
18-May-2611:44:39129.3822Buy*2.59O Ordinary
18-May-2611:44:28129.3823Buy*3.88O Ordinary
18-May-2611:44:20129.3822Buy*2.59O Ordinary
18-May-2611:44:14129.201,656Sell*2,140A Automatic Execution
18-May-2611:44:13129.30194Buy*250.84A Automatic Execution
18-May-2611:44:13129.3021Buy*27.15A Automatic Execution
18-May-2611:38:14129.2020Sell*25.84A Automatic Execution
18-May-2611:38:14129.20283Sell*365.64A Automatic Execution
18-May-2611:38:06129.207Sell*9.04A Automatic Execution
18-May-2611:38:03129.308310,000Sell*12.93kO Ordinary
18-May-2611:37:52129.501Buy*1.30O Ordinary
Trade was executed as an SI
18-May-2611:36:31129.4853Buy*3.88O Ordinary
18-May-2611:30:50129.4064Sell*82.82A Automatic Execution
18-May-2611:30:50129.40164Sell*212.22A Automatic Execution
Recently viewed
STAR
Star Energy
LSE
0.00%
MSLH
Marshalls
LSE
-3.37%
TFG
Tetragon Fin
LSE
0.38%
UC96
Ubs Etf Uc96
LSE
-1.13%
VEIL
Vietnam Enterprise Investments
LSE
-0.90%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
12.33%
MPL
Mercantile Ports & Logistics
LSE
13.89%
CPI
Capita
LSE
6.35%
BRES
Blencowe Resources
LSE
1.50%