Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ms Intl. Share Trades (MSI)

Ms Intl. Information

Share Price Information for Ms Intl. (MSI)

Share Price is delayed by 15 minutes

Get Live Data

1,480.00 -5.00 (-0.34%)

Bid:

1,460.00

Ask:

1,500.00

Spread: 40.00 (2.74%)

Market Cap: £243.16m

MSI Live Price

Last checked at -

London Stock Exchange

Intraday Ms Intl. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ms Intl. (MSI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	11:08:45	1,488.88	1,000	Buy*	1,460.00	1,500.00	14.89k	O Ordinary
02-Jul-26	10:48:34	1,500.00	66	Buy*	1,460.00	1,500.00	990.00	O Ordinary
02-Jul-26	08:23:07	1,460.00	340	Sell*	1,460.00	1,500.00	4,964	O Ordinary
02-Jul-26	08:01:27	1,470.00	0	Unknown*	1,460.00	1,500.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:27	1,470.00	0	Unknown*	1,460.00	1,500.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:27	1,500.00	0	Unknown*	1,460.00	1,500.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:27	1,500.00	0	Unknown*	1,460.00	1,500.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:27	1,500.00	23	Buy*	1,460.00	1,500.00	345.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:27	1,470.00	1	Sell*	1,460.00	1,500.00	14.70	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:27	1,500.00	0	Unknown*	1,460.00	1,500.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:27	1,470.00	0	Unknown*	1,460.00	1,500.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:27	1,470.00	0	Unknown*	1,460.00	1,500.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:27	1,500.00	2	Buy*	1,460.00	1,500.00	30.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:27	1,500.00	0	Unknown*	1,460.00	1,500.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:01:27	1,500.00	0	Unknown*	1,460.00	1,500.00	0.00	O Ordinary Trade was executed as an SI