Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
1x Msft Share Trades (MSFT)
MSFT Share
Price
MSFT Share
News
MSFT Share
Chat
MSFT Share
Trades8
MSFT
Live RNS
MSFT Share
Charts
MSFT Level 2
Console
MSFT Live
Share Price
MSFT Broker
Ratings
MSFT Directors
Deals
MSFT Financial
Diary
MSFT
Fundamentals
MSFT Short
Positions
MSFT
Media
MSFT Company
Research
MSFT Company
Timeline
1x Msft Information
Share Price Information for 1x Msft (MSFT)
Share Price is delayed by 15 minutes
Get Live Data
591.50
-4.625 (-0.78%)
Bid:
591.75
Ask:
595.25
Spread:
3.50 (0.591%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 1x Msft Share Chart
Recent Share Trades for 1x Msft (MSFT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:16 | 591.50 | 10 | Sell* | 59.15 | UT Uncrossing Trade |
| 12-Jun-26 | 16:22:01 | 596.50 | 850 | Buy* | 5,070 | A Automatic Execution |
| 12-Jun-26 | 16:21:20 | 589.50 | 740 | Sell* | 4,362 | A Automatic Execution |
| 12-Jun-26 | 14:43:57 | 586.75 | 851 | Buy* | 4,993 | O Ordinary |
| 12-Jun-26 | 14:38:23 | 588.50 | 740 | Buy* | 4,355 | A Automatic Execution |
| 12-Jun-26 | 14:17:54 | 602.50 | 331 | Buy* | 1,994 | O Ordinary |
| 12-Jun-26 | 12:21:17 | 601.50 | 32 | Buy* | 192.48 | O Ordinary |
| 12-Jun-26 | 09:06:54 | 597.75 | 364 | Sell* | 2,176 | O Ordinary |
Follow the stocks
