Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am Eurostox50 Share Price
  4. Am Eurostox50 Share Trades

Pin to quick picksAm Eurostox50 Share Trades (MSEX)

Am Eurostox50 Information

Share Price Information for Am Eurostox50 (MSEX)

Share Price is delayed by 15 minutes
Get Live Data
27,515.00    -77.50 (-0.28%)
Bid:
27,360.00
Ask:
27,395.00
Spread: 35.00 (0.128%)
Market Cap: -
MSEX Live PriceLast checked at - London Stock Exchange

Intraday Am Eurostox50 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am Eurostox50 (MSEX)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2616:25:4627,415.000Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2616:25:4327,415.000Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2616:25:3827,410.000Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2616:20:1527,355.001Buy*273.55O Ordinary
Trade was executed as an SI
10-Jun-2615:21:5227,515.0072Buy*19.81kA Automatic Execution
10-Jun-2615:21:5227,510.0010Buy*2,751A Automatic Execution
10-Jun-2615:21:5227,485.0018Buy*4,947A Automatic Execution
10-Jun-2615:03:3727,495.001Sell*274.95O Ordinary
Trade was executed as an SI
10-Jun-2614:47:5727,505.00104Sell*28.61kA Automatic Execution
10-Jun-2614:47:0227,480.003Sell*824.40A Automatic Execution
10-Jun-2612:25:3827,155.0018Buy*4,888A Automatic Execution
10-Jun-2612:25:2227,130.0018Sell*4,883A Automatic Execution
10-Jun-2612:25:2127,130.0018Sell*4,883A Automatic Execution
10-Jun-2612:25:1627,200.007Sell*1,904A Automatic Execution
10-Jun-2612:25:1627,200.0018Sell*4,896A Automatic Execution
Recently viewed
FDM
FDM Group
LSE
-5.29%
WTR
WTR.L
LSE
0.00%
XSDX
Xshort Dax Sw
LSE
0.53%
INOV
Schroders Capital Global Innovation Trust
LSE
0.61%
AFX
AFX.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
4.17%
PANR
Pantheon Resources plc
LSE
6.71%
NFX
Nuformix
LSE
0.00%
GANA
Gana Media
LSE
-5.00%
KEFI
Kefi Gold & Copper
LSE
-5.11%