Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Msci Usa Share Trades (MSCU)

Am Msci Usa Information

Share Price Information for Am Msci Usa (MSCU)

Share Price is delayed by 15 minutes

Get Live Data

42.3175 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.025 (0.059%)

Market Cap: -

MSCU Live Price

Last checked at -

London Stock Exchange

Intraday Am Msci Usa Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Msci Usa (MSCU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:55:21	42.23	115	Sell*	42.215	42.245	4,856	A Automatic Execution
12-Jun-26	15:53:05	42.135	115	Sell*	42.12	42.15	4,846	A Automatic Execution
12-Jun-26	15:52:41	42.065	115	Buy*	42.035	42.08	4,837	A Automatic Execution
12-Jun-26	15:52:41	42.06	358	Buy*	42.035	42.08	15.06k	A Automatic Execution
12-Jun-26	14:40:42	42.03	115	Sell*	41.97	42.045	4,833	A Automatic Execution
12-Jun-26	14:40:42	42.03	358	Sell*	41.97	42.045	15.05k	A Automatic Execution
12-Jun-26	14:40:42	42.035	233	Sell*	41.995	42.035	9,794	A Automatic Execution
12-Jun-26	14:40:42	42.035	125	Sell*	41.995	42.035	5,254	A Automatic Execution
12-Jun-26	14:40:42	42.05	115	Sell*	41.995	42.035	4,836	A Automatic Execution
12-Jun-26	14:30:10	42.12	115	Sell*	42.105	42.145	4,844	A Automatic Execution
12-Jun-26	14:30:08	42.12	115	Sell*	42.06	42.16	4,844	A Automatic Execution
12-Jun-26	08:56:55	42.11	115	Sell*	41.96	42.145	4,843	A Automatic Execution
12-Jun-26	08:56:54	42.11	115	Sell*	41.36	42.15	4,843	A Automatic Execution
12-Jun-26	08:56:50	42.095	2,488	Buy*	42.06	42.10	104.73k	A Automatic Execution
12-Jun-26	08:56:50	42.08	125	Buy*	42.06	42.095	5,260	A Automatic Execution