| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:51:41 | 55.00 | 24 | Sell* | 1,320 | A Automatic Execution |
| 05-Jun-26 | 15:51:41 | 55.00 | 2 | Sell* | 110.00 | A Automatic Execution |
| 05-Jun-26 | 15:51:41 | 55.00 | 50 | Sell* | 2,750 | A Automatic Execution |
| 05-Jun-26 | 15:51:41 | 55.00 | 24 | Sell* | 1,320 | A Automatic Execution |
| 05-Jun-26 | 15:51:41 | 55.00 | 2 | Sell* | 110.00 | A Automatic Execution |
| 05-Jun-26 | 15:51:41 | 55.01 | 50 | Sell* | 2,751 | A Automatic Execution |
| 05-Jun-26 | 15:51:41 | 55.01 | 24 | Sell* | 1,320 | A Automatic Execution |
| 05-Jun-26 | 15:51:40 | 55.05 | 20 | Sell* | 1,101 | A Automatic Execution |
| 05-Jun-26 | 15:51:20 | 55.08 | 4 | Buy* | 220.32 | A Automatic Execution |
| 05-Jun-26 | 15:51:20 | 55.06 | 2 | Buy* | 110.12 | A Automatic Execution |
| 05-Jun-26 | 15:50:51 | 55.04 | 23 | Buy* | 1,266 | A Automatic Execution |
| 05-Jun-26 | 15:50:51 | 55.03 | 13 | Buy* | 715.39 | A Automatic Execution |
| 05-Jun-26 | 15:48:39 | 54.97 | 9 | Sell* | 494.73 | A Automatic Execution |
| 05-Jun-26 | 15:48:39 | 55.00 | 70 | Sell* | 3,850 | A Automatic Execution |
| 05-Jun-26 | 15:48:39 | 55.03 | 24 | Sell* | 1,321 | A Automatic Execution |