Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Merlin Inc. Share Trades (MRLN.US)

Merlin Inc. Information

Share Price Information for Merlin Inc. (MRLN.US)

Share Price is delayed by 15 minutes

Get Live Data

6.82 -0.20 (-2.85%)

Bid:

6.80

Ask:

7.13

Spread: 0.33 (4.853%)

Market Cap: -

MRLN.US Live Price

Last checked at -

CBOE

Intraday Merlin Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Merlin Inc. (MRLN.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:53:00	6.86	15	Sell*	6.85	6.90	102.90	A Automatic Execution
12-Jun-26	15:53:00	6.86	15	Sell*	6.85	6.90	102.90	A Automatic Execution
12-Jun-26	15:52:37	6.87	116	Sell*	6.85	6.89	796.92	A Automatic Execution
12-Jun-26	15:52:37	6.87	100	Sell*	6.87	6.90	687.00	A Automatic Execution
12-Jun-26	15:52:33	6.88	100	Sell*	6.87	6.94	688.00	A Automatic Execution
12-Jun-26	15:52:33	6.88	50	Sell*	6.87	6.94	344.00	A Automatic Execution
12-Jun-26	15:51:43	6.87	136	Sell*	6.87	6.89	934.32	A Automatic Execution
12-Jun-26	15:51:43	6.87	25	Sell*	6.87	6.89	171.75	A Automatic Execution
12-Jun-26	15:51:19	6.88	100	Buy*	6.87	6.89	688.00	A Automatic Execution
12-Jun-26	15:51:13	6.87	100	Buy*	6.86	6.87	687.00	A Automatic Execution
12-Jun-26	15:51:13	6.87	100	Buy*	6.86	6.87	687.00	A Automatic Execution
12-Jun-26	15:51:13	6.87	75	Buy*	6.86	6.87	515.25	A Automatic Execution
12-Jun-26	15:51:13	6.87	100	Buy*	6.86	6.87	687.00	A Automatic Execution
12-Jun-26	15:50:51	6.87	100	Buy*	6.86	6.87	687.00	A Automatic Execution
12-Jun-26	15:50:34	6.87	100	Buy*	6.86	6.87	687.00	A Automatic Execution