Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 12:53:38 | 68.50 | 1,383 | Unknown* | 947.36 | O Ordinary |
02-May-24 | 11:43:57 | 68.00 | 2,000 | Sell* | 1,360 | O Ordinary |
02-May-24 | 11:24:59 | 69.25 | 1,514 | Buy* | 1,048 | O Ordinary |
02-May-24 | 09:16:34 | 68.52 | 7,065 | Sell* | 4,841 | O Ordinary |
02-May-24 | 08:37:11 | 70.00 | 11 | Buy* | 7.70 | O Ordinary Trade was executed as an SI |