M P Evans Share Trades (MPE)

M P Evans Information

Share Price Information for M P Evans (MPE)

Share Price is delayed by 15 minutes

Share Price: 840.00

Bid: 824.00

Ask: 838.00

Change: -2.00 (-0.24%)

Spread: 14.00 (1.699%)

Open: 840.00

High: 840.00

Low: 840.00

Prev. Close: 842.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:27	840.00	1,962	Unknown*	824.00	838.00	16.48k	UT Uncrossing Trade
03-May-24	15:56:30	834.628	35	Buy*	822.00	838.00	292.12	O Ordinary
03-May-24	12:47:57	837.20	2	Buy*	822.00	838.00	16.74	O Ordinary
03-May-24	12:15:38	831.584	300	Buy*	822.00	838.00	2,495	O Ordinary
03-May-24	11:06:19	840.00	229	Sell*	840.00	850.00	1,924	A Automatic Execution
03-May-24	11:06:19	840.00	527	Sell*	840.00	850.00	4,427	A Automatic Execution
03-May-24	11:06:10	840.00	483	Sell*	840.00	850.00	4,057	O Ordinary
03-May-24	10:38:48	846.00	13	Buy*	840.00	850.00	109.98	O Ordinary
03-May-24	09:47:06	846.00	250	Buy*	840.00	850.00	2,115	O Ordinary
03-May-24	08:39:32	840.00	44	Sell*	840.00	850.00	369.60	A Automatic Execution
03-May-24	08:39:28	840.00	1,300	Sell*	840.00	850.00	10.92k	A Automatic Execution