Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) Share Trades (MPAB.AM)

Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) Information

Share Price Information for Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) (MPAB.AM)

Share Price is delayed by 15 minutes

Share Price: 5.438

Bid: 5.069

Ask: 5.087

Change: -0.09 (-1.628%)

Spread: 0.018 (0.355%)

Open: 5.522

High: 5.522

Low: 5.43

Prev. Close: 5.528

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:09:10	5.438	31	Buy*	5.425	5.438	168.58	A Automatic Execution
13-Jun-24	16:27:14	5.43	20	Buy*	5.43	5.44	108.60	A Automatic Execution
13-Jun-24	15:49:50	5.454	473	Buy*	5.454	5.464	2,580	A Automatic Execution
13-Jun-24	11:28:38	5.488	96	Buy*	5.481	5.488	526.85	A Automatic Execution
13-Jun-24	10:45:07	5.495	21	Buy*	5.484	5.495	115.40	A Automatic Execution
13-Jun-24	10:29:59	5.50	2,350	Unknown*	5.49	5.499	12.93k	A Automatic Execution
13-Jun-24	10:29:54	5.50	3,650	Buy*	5.50	5.501	20.08k	A Automatic Execution
13-Jun-24	09:04:12	5.522	137	Unknown*	5.069	5.087	756.51	A Automatic Execution
13-Jun-24	09:04:12	5.522	453	Buy*	5.069	5.087	2,501	A Automatic Execution