Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Motorpoint Share Price
  4. Motorpoint Share Trades

Pin to quick picksMotorpoint Share Trades (MOTR)

Motorpoint Information

Share Price Information for Motorpoint (MOTR)

Share Price is delayed by 15 minutes
Get Live Data
127.00    -0.50 (-0.39%)
Bid:
125.00
Ask:
127.00
Spread: 2.00 (1.60%)
Market Cap: £101.13m
MOTR Live PriceLast checked at - London Stock Exchange

Intraday Motorpoint Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Motorpoint (MOTR)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2616:35:39127.006,000Buy*7,620O Ordinary
07-Jul-2616:35:09127.007,326Sell*9,304UT Uncrossing Trade
07-Jul-2616:29:55125.00620Unknown*775.00O Ordinary
Was reported as OTC
07-Jul-2616:29:22125.006Unknown*7.50O Ordinary
Was reported as OTC
07-Jul-2616:29:21125.0066Unknown*82.50O Ordinary
Was reported as OTC
07-Jul-2616:29:21125.00653Sell*816.25A Automatic Execution
07-Jul-2616:26:15124.506Unknown*7.47O Ordinary
Was reported as OTC
07-Jul-2616:20:56124.506Unknown*7.47O Ordinary
Was reported as OTC
07-Jul-2616:11:18124.504Unknown*4.98O Ordinary
Was reported as OTC
07-Jul-2616:06:36125.0036Unknown*45.00O Ordinary
Was reported as OTC
07-Jul-2616:01:22125.50200Unknown*251.00O Ordinary
Was reported as OTC
07-Jul-2616:01:22127.00338Sell*429.26A Automatic Execution
07-Jul-2616:01:20127.0020Unknown*25.40A Automatic Execution
07-Jul-2616:01:20127.00117Sell*148.59A Automatic Execution
07-Jul-2616:01:20127.00110Sell*139.70A Automatic Execution
Recently viewed
EQIX.US
Equinix
CBOE
2.15%
IND
IND.L
LSE
0.00%
XXSC
Xeu Small
LSE
-0.90%
PDG
PDG.L
LSE
0.00%
FFI
FFI.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%