Morefield Group N.v. Share Trades (MORE.AM)

Morefield Group N.v. Information

Share Price Information for Morefield Group N.v. (MORE.AM)

Share Price is delayed by 15 minutes

Share Price: 0.575

Bid: 0.575

Ask: 0.575

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	17:35:01	0.575	310	Buy*	0.575	0.575	178.25	A Automatic Execution
04-Jun-24	17:29:45	0.58	5	Buy*	0.58	0.59	2.90	A Automatic Execution
04-Jun-24	17:24:22	0.585	30	Sell*	0.58	0.585	17.55	A Automatic Execution
04-Jun-24	16:16:01	0.575	345	Buy*	0.58	0.585	198.38	A Automatic Execution
04-Jun-24	16:16:01	0.58	2,655	Unknown*	0.58	0.585	1,540	A Automatic Execution
04-Jun-24	12:20:41	0.58	50	Unknown*	0.58	0.585	29.00	A Automatic Execution
04-Jun-24	11:59:19	0.58	4,095	Buy*	0.58	0.585	2,375	A Automatic Execution
04-Jun-24	09:35:29	0.59	900	Unknown*	0.58	0.585	531.00	A Automatic Execution
04-Jun-24	09:00:19	0.59	35	Unknown*	0.58	0.585	20.65	A Automatic Execution