Moltiply Group Share Trades (MOL.MI)

Moltiply Group Information

Share Price Information for Moltiply Group (MOL.MI)

Share Price is delayed by 15 minutes

Share Price: 37.35

Bid: 0.00

Ask: 0.00

Change: -0.1177 (-0.314%)

Spread: 1.50 (4.762%)

Open: 37.50

High: 38.00

Low: 37.30

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	13:53:14	37.35	2	Unknown*	74.70	A Automatic Execution
03-Jun-24	13:53:14	37.35	3	Buy*	112.05	A Automatic Execution
03-Jun-24	13:53:14	37.40	42	Unknown*	1,571	A Automatic Execution
03-Jun-24	13:53:14	37.40	40	Unknown*	1,496	A Automatic Execution
03-Jun-24	13:53:14	37.40	18	Buy*	673.20	A Automatic Execution
03-Jun-24	13:53:14	37.45	6	Buy*	224.70	A Automatic Execution
03-Jun-24	13:50:33	37.60	26	Unknown*	977.60	A Automatic Execution
03-Jun-24	13:45:30	37.60	12	Unknown*	451.20	A Automatic Execution
03-Jun-24	13:45:30	37.60	19	Unknown*	714.40	A Automatic Execution
03-Jun-24	13:40:51	37.60	25	Sell*	940.00	A Automatic Execution
03-Jun-24	13:30:01	37.55	1	Unknown*	37.55	A Automatic Execution
03-Jun-24	13:30:01	37.55	26	Unknown*	976.30	A Automatic Execution
03-Jun-24	13:30:01	37.55	30	Sell*	1,127	A Automatic Execution
03-Jun-24	13:08:48	37.50	8	Unknown*	300.00	A Automatic Execution
03-Jun-24	13:08:48	37.50	5	Buy*	187.50	A Automatic Execution