REMOVE ADS

Inv Us Mlp A Share Trades (MLPS)

Inv Us Mlp A Information

Share Price Information for Inv Us Mlp A (MLPS)

Share Price is delayed by 15 minutes

Get Live Data

157.96 -2.78 (-1.73%)

Bid:

157.94

Ask:

158.28

Spread: 0.34 (0.215%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:20:01	157.96	33	Sell*	157.76	158.10	5,213	A Automatic Execution
12-Jun-26	15:02:38	159.68	1	Buy*	159.32	159.68	159.68	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:42	158.88	330	Buy*	158.24	159.14	52.43k	A Automatic Execution
12-Jun-26	12:59:37	158.61061	0	Unknown*	158.60	159.38	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:48:59	158.7794	2,889	Buy*	158.28	158.94	458.71k	O Ordinary
12-Jun-26	08:02:05	159.05029	0	Unknown*	157.54	160.26	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:02:05	158.8883	0	Unknown*	157.54	160.26	0.00	O Ordinary Trade was executed as an SI