Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Mlp B Share Trades (MLPD)

Inv Us Mlp B Information

Share Price Information for Inv Us Mlp B (MLPD)

Share Price is delayed by 15 minutes

Get Live Data

56.67 0.645 (1.15%)

Bid:

56.76

Ask:

56.93

Spread: 0.17 (0.30%)

Market Cap: -

MLPD Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Mlp B Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Mlp B (MLPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:27:03	56.90732	0	Unknown*	56.83	56.97	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:25:50	56.97	0	Unknown*	56.81	56.97	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:02:23	56.67	12	Sell*	56.66	56.79	680.04	A Automatic Execution
10-Jun-26	16:01:03	56.68	10	Sell*	56.68	56.79	566.80	A Automatic Execution
10-Jun-26	15:59:43	56.66	10	Sell*	56.66	56.78	566.60	A Automatic Execution
10-Jun-26	15:57:59	56.69	9	Buy*	56.61	56.78	510.21	A Automatic Execution
10-Jun-26	15:55:53	56.60	10	Sell*	56.57	56.69	566.00	A Automatic Execution
10-Jun-26	15:54:23	56.54	10	Sell*	56.54	56.68	565.40	A Automatic Execution
10-Jun-26	15:52:43	56.55	12	Sell*	56.55	56.69	678.60	A Automatic Execution
10-Jun-26	15:51:33	56.55	9	Sell*	56.55	56.69	508.95	A Automatic Execution
10-Jun-26	15:49:53	56.57	12	Sell*	56.57	56.71	678.84	A Automatic Execution
10-Jun-26	15:48:33	56.57	10	Sell*	56.57	56.71	565.70	A Automatic Execution
10-Jun-26	15:45:20	56.57	19	Sell*	56.57	56.72	1,075	A Automatic Execution
10-Jun-26	15:41:40	56.6302	0	Unknown*	56.52	56.67	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:12:46	56.59	1	Buy*	56.47	56.59	56.59	A Automatic Execution