Marks & Spencer Share Trades (MKS)

Marks & Spencer Information

Share Price Information for Marks & Spencer (MKS)

Share Price is delayed by 15 minutes

Share Price: 258.30

Bid: 258.30

Ask: 258.50

Change: 3.70 (1.45%)

Spread: 0.20 (0.077%)

Open: 254.60

High: 259.20

Low: 254.60

Prev. Close: 254.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:11	257.40	23	Unknown*	258.30	258.50	59.20	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:08	257.50	12	Unknown*	258.30	258.50	30.90	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:43	258.40	1	Unknown*	258.30	258.50	2.58	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:43	258.40	0	Unknown*	258.30	258.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:43	258.40	0	Unknown*	258.30	258.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:43	258.40	1	Unknown*	258.30	258.50	2.58	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:41:19	257.90	200,522	Sell*	258.30	258.50	517.15k	O Ordinary
03-May-24	16:35:28	258.30	2,636,156	Buy*	258.30	258.50	7m	UT Uncrossing Trade
03-May-24	16:30:00	258.40	1,617	Sell*	258.40	258.60	4,178	A Automatic Execution
03-May-24	16:30:00	258.40	565	Sell*	258.40	258.60	1,460	A Automatic Execution
03-May-24	16:29:56	258.60	847	Buy*	258.40	258.60	2,190	A Automatic Execution
03-May-24	16:29:56	258.60	269	Buy*	258.40	258.60	695.63	A Automatic Execution
03-May-24	16:29:56	258.60	111	Buy*	258.40	258.60	287.05	A Automatic Execution
03-May-24	16:29:51	258.40	304	Sell*	258.30	258.60	785.54	A Automatic Execution
03-May-24	16:29:51	258.40	1,300	Sell*	258.40	258.60	3,359	A Automatic Execution