Is Copper Usd A Share Trades (MINE)

Is Copper Usd A Information

Share Price Information for Is Copper Usd A (MINE)

Share Price is delayed by 15 minutes

Share Price: 4.9015

Bid: 4.878

Ask: 4.901

Change: -0.02375 (-0.48%)

Spread: 0.023 (0.472%)

Open: 4.911

High: 4.911

Low: 4.9015

Prev. Close: 4.91325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:16:30	4.9015	320	Buy*	4.8845	4.9015	1,568	A Automatic Execution
31-May-24	15:46:15	4.911	332	Buy*	4.8885	4.911	1,630	A Automatic Execution
31-May-24	15:18:47	4.9384	707	Buy*	4.9215	4.945	3,491	O Ordinary
31-May-24	14:40:22	4.938293	4	Unknown*	4.943	4.9715	19.75	O Ordinary Trade was executed as an SI
31-May-24	14:19:29	4.957005	1	Unknown*	4.936	4.97	4.96	O Ordinary Trade was executed as an SI
31-May-24	14:17:06	4.960408	5	Unknown*	4.9395	4.9735	24.80	O Ordinary Trade was executed as an SI
31-May-24	14:00:31	4.9622	2,015	Buy*	4.9405	4.972	9,999	O Ordinary
31-May-24	13:59:23	4.979703	50	Unknown*	4.94	4.969	248.99	O Ordinary Trade was executed as an SI
31-May-24	13:53:07	4.947649	3	Unknown*	4.9405	4.9645	14.84	O Ordinary Trade was executed as an SI
31-May-24	13:41:19	4.921282	40	Unknown*	4.9415	4.9585	196.85	O Ordinary Trade was executed as an SI
31-May-24	12:29:00	4.900019	20	Unknown*	4.915	4.9365	98.00	O Ordinary Trade was executed as an SI
31-May-24	12:23:17	4.927236	2	Unknown*	4.915	4.936	9.85	O Ordinary Trade was executed as an SI
31-May-24	12:08:59	4.924685	3	Unknown*	4.915	4.936	14.77	O Ordinary Trade was executed as an SI
31-May-24	11:50:32	4.925535	2	Unknown*	4.9125	4.935	9.85	O Ordinary Trade was executed as an SI
31-May-24	11:47:39	4.926386	8	Unknown*	4.9125	4.935	39.41	O Ordinary Trade was executed as an SI