Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Copper Usd A Share Trades (MINE)

Is Copper Usd A Information

Share Price Information for Is Copper Usd A (MINE)

Share Price is delayed by 15 minutes

Get Live Data

8.045 -0.54 (-6.29%)

Bid:

8.065

Ask:

8.116

Spread: 0.051 (0.632%)

Market Cap: -

MINE Live Price

Last checked at -

London Stock Exchange

Intraday Is Copper Usd A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Copper Usd A (MINE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:27	8.045	17	Sell*	8.065	8.116	136.77	UT Uncrossing Trade
05-Jun-26	16:29:00	8.1003	200	Buy*	8.074	8.115	1,620	O Ordinary
05-Jun-26	16:25:47	8.138654	0	Unknown*	8.075	8.131	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:23	8.083	2	Sell*	8.083	8.13	16.17	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:51	8.095	761	Sell*	8.089	8.136	6,160	O Ordinary
05-Jun-26	16:21:31	8.152495	2	Unknown*	8.089	8.136	16.30	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:07	8.0946	1,789	Sell*	8.084	8.136	14.48k	O Ordinary
05-Jun-26	16:20:40	8.141	60	Unknown*	8.09	8.141	488.46	O Ordinary Was reported as OTC
05-Jun-26	16:20:40	8.141	60	Buy*	8.09	8.141	488.46	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:40	8.141	60	Buy*	8.09	8.141	488.46	A Automatic Execution
05-Jun-26	16:20:18	8.155955	0	Unknown*	8.095	8.145	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:18	8.117892	12	Unknown*	8.095	8.145	97.41	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:18	8.155955	2	Unknown*	8.095	8.145	16.31	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:30	8.128273	2	Unknown*	8.09	8.145	16.26	O Ordinary Trade was executed as an SI
05-Jun-26	16:16:25	8.136059	18	Unknown*	8.093	8.147	146.45	O Ordinary Trade was executed as an SI