| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:43:01 | 3.01 | 50 | Sell* | 150.50 | O Ordinary |
| 15-May-26 | 16:36:01 | 3.01 | 33 | Sell* | 99.33 | O Ordinary |
| 15-May-26 | 15:47:15 | 3.01 | 300 | Sell* | 903.00 | A Automatic Execution |
| 15-May-26 | 15:47:15 | 3.01 | 100 | Sell* | 301.00 | A Automatic Execution |
| 15-May-26 | 15:46:37 | 3.10 | 14 | Buy* | 43.40 | A Automatic Execution |
| 15-May-26 | 15:46:37 | 3.10 | 24 | Buy* | 74.40 | A Automatic Execution |
| 15-May-26 | 15:26:33 | 3.07 | 27 | Buy* | 82.89 | A Automatic Execution |
| 15-May-26 | 15:24:32 | 3.10 | 38 | Buy* | 117.80 | A Automatic Execution |
| 15-May-26 | 15:20:51 | 3.10 | 38 | Buy* | 117.80 | A Automatic Execution |
| 15-May-26 | 15:17:10 | 3.10 | 38 | Buy* | 117.80 | A Automatic Execution |
| 15-May-26 | 14:55:04 | 3.09 | 38 | Buy* | 117.42 | A Automatic Execution |
| 15-May-26 | 14:51:23 | 3.055 | 38 | Buy* | 116.09 | A Automatic Execution |
| 15-May-26 | 14:51:17 | 3.01 | 100 | Sell* | 301.00 | A Automatic Execution |
| 15-May-26 | 13:48:03 | 3.20 | 100 | Buy* | 320.00 | A Automatic Execution |
| 15-May-26 | 13:48:03 | 3.19 | 100 | Buy* | 319.00 | A Automatic Execution |