Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mhp Reg S Share Trades (MHPC)

Mhp Reg S Information

Share Price Information for Mhp Reg S (MHPC)

Share Price is delayed by 15 minutes

Get Live Data

8.30 -0.02 (-0.24%)

Bid:

8.30

Ask:

8.48

Spread: 0.18 (2.169%)

Market Cap: $888.42m

MHPC Live Price

Last checked at -

London Stock Exchange

Intraday Mhp Reg S Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mhp Reg S (MHPC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:24	8.30	217	Sell*	8.30	8.48	1,801	UT Uncrossing Trade
10-Jul-26	16:25:17	8.30	114	Sell*	8.30	8.48	946.20	A Automatic Execution
10-Jul-26	16:16:12	8.30	103	Sell*	8.30	8.48	854.90	A Automatic Execution
10-Jul-26	16:16:12	8.30	2	Sell*	8.30	8.48	16.60	A Automatic Execution
10-Jul-26	16:04:46	8.30	119	Sell*	8.30	8.48	987.70	A Automatic Execution
10-Jul-26	15:37:20	8.50	0	Unknown*	8.30	8.50	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:37:20	8.50	4	Buy*	8.30	8.50	34.00	A Automatic Execution
10-Jul-26	15:18:37	8.30	50	Sell*	8.30	8.50	415.00	A Automatic Execution
10-Jul-26	15:12:18	8.52	135	Sell*	8.52	8.70	1,150	A Automatic Execution
10-Jul-26	15:12:18	8.66	50	Sell*	8.66	8.70	433.00	A Automatic Execution
10-Jul-26	15:12:18	8.66	10	Sell*	8.66	8.70	86.60	A Automatic Execution
10-Jul-26	15:12:18	8.66	990	Sell*	8.66	8.70	8,573	A Automatic Execution
10-Jul-26	14:58:09	8.66	10	Sell*	8.66	8.70	86.60	A Automatic Execution
10-Jul-26	14:58:09	8.66	3	Sell*	8.66	8.70	25.98	A Automatic Execution
10-Jul-26	12:53:54	8.64	49	Sell*	8.64	8.86	423.36	A Automatic Execution