Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

M&g Credit Inc. Share Trades (MGCI)

M&g Credit Inc. Information

Share Price Information for M&g Credit Inc. (MGCI)

Share Price is delayed by 15 minutes

Get Live Data

91.00 0.00 (0.00%)

Bid:

91.00

Ask:

92.00

Spread: 1.00 (1.099%)

Market Cap: £187.04m

MGCI Live Price

Last checked at -

London Stock Exchange

Intraday M&g Credit Inc. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for M&g Credit Inc. (MGCI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	14:45:45	91.2101	2,000	Sell*	91.00	92.00	1,824	O Ordinary
04-Jun-26	14:45:12	91.2101	2,000	Sell*	91.00	92.00	1,824	O Ordinary
04-Jun-26	14:40:59	92.00	10	Buy*	91.00	92.00	9.20	O Ordinary Trade was executed as an SI
04-Jun-26	14:26:41	91.6999	1	Buy*	91.00	92.00	0.92	O Ordinary
04-Jun-26	13:51:10	91.00	539	Unknown*	91.00	92.00	490.49	A Automatic Execution
04-Jun-26	13:51:10	91.00	1,200	Sell*	91.00	92.00	1,092	A Automatic Execution
04-Jun-26	13:51:10	91.20	5,000	Buy*	91.00	92.00	4,560	A Automatic Execution
04-Jun-26	13:51:10	91.00	4,387	Buy*	91.00	92.00	3,992	A Automatic Execution
04-Jun-26	13:51:10	91.00	613	Sell*	91.00	91.20	557.83	A Automatic Execution
04-Jun-26	13:50:58	91.20	109	Buy*	91.00	91.20	99.41	O Ordinary Trade was executed as an SI
04-Jun-26	13:50:58	91.20	54	Buy*	91.00	91.20	49.25	O Ordinary Trade was executed as an SI
04-Jun-26	13:50:58	91.00	587	Sell*	91.00	91.20	534.17	A Automatic Execution
04-Jun-26	13:36:52	90.8315	5,554	Buy*	90.20	91.20	5,045	O Ordinary
04-Jun-26	13:34:25	91.20	109	Buy*	90.20	91.20	99.41	O Ordinary Trade was executed as an SI
04-Jun-26	13:34:25	91.20	11	Buy*	90.20	91.20	10.03	O Ordinary Trade was executed as an SI