| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:36:06 | 22.87 | 182 | Buy* | 4,162 | O Ordinary |
| 15-Jun-26 | 17:31:31 | 22.86 | 22 | Sell* | 502.92 | O Ordinary |
| 15-Jun-26 | 17:31:31 | 22.86 | 100 | Sell* | 2,286 | O Ordinary |
| 15-Jun-26 | 17:26:22 | 22.88 | 8 | Buy* | 183.04 | O Ordinary |
| 15-Jun-26 | 17:26:00 | 22.89 | 133 | Buy* | 3,044 | O Ordinary |
| 15-Jun-26 | 17:26:00 | 22.89 | 200 | Buy* | 4,578 | O Ordinary |
| 15-Jun-26 | 17:23:10 | 22.899 | 44 | Buy* | 1,008 | O Ordinary |
| 15-Jun-26 | 17:21:53 | 22.89 | 163 | Sell* | 3,731 | O Ordinary |
| 15-Jun-26 | 17:21:53 | 22.89 | 200 | Buy* | 4,578 | O Ordinary |
| 15-Jun-26 | 17:21:53 | 22.89 | 17 | Buy* | 389.13 | O Ordinary |
| 15-Jun-26 | 17:21:53 | 22.89 | 120 | Buy* | 2,747 | O Ordinary |
| 15-Jun-26 | 17:21:53 | 22.89 | 200 | Buy* | 4,578 | O Ordinary |
| 15-Jun-26 | 17:18:24 | 22.87 | 8 | Sell* | 182.96 | O Ordinary |
| 15-Jun-26 | 17:18:24 | 22.87 | 100 | Sell* | 2,287 | O Ordinary |
| 15-Jun-26 | 17:17:49 | 22.89 | 5 | Buy* | 114.45 | O Ordinary |