| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 04:40:34 | 22.88 | 6 | Buy* | 137.28 | O Ordinary |
| 16-Jun-26 | 04:39:39 | 22.86 | 5 | Sell* | 114.30 | O Ordinary |
| 16-Jun-26 | 04:39:06 | 22.87 | 10 | Sell* | 228.70 | O Ordinary |
| 16-Jun-26 | 04:39:05 | 22.88 | 100 | Sell* | 2,288 | O Ordinary |
| 16-Jun-26 | 04:39:05 | 22.88 | 20 | Sell* | 457.60 | O Ordinary |
| 16-Jun-26 | 04:36:12 | 22.90 | 5 | Sell* | 114.50 | O Ordinary |
| 16-Jun-26 | 04:33:38 | 22.89 | 203 | Sell* | 4,647 | O Ordinary |
| 16-Jun-26 | 04:33:29 | 22.90 | 30 | Sell* | 687.00 | O Ordinary |
| 16-Jun-26 | 04:33:29 | 22.90 | 1 | Sell* | 22.90 | O Ordinary |
| 16-Jun-26 | 04:33:29 | 22.90 | 20 | Sell* | 458.00 | O Ordinary |
| 16-Jun-26 | 04:33:29 | 22.90 | 9 | Sell* | 206.10 | O Ordinary |
| 16-Jun-26 | 04:33:29 | 22.90 | 50 | Sell* | 1,145 | O Ordinary |
| 16-Jun-26 | 04:32:33 | 22.91 | 200 | Sell* | 4,582 | O Ordinary |
| 16-Jun-26 | 04:32:33 | 22.91 | 1 | Sell* | 22.91 | O Ordinary |
| 16-Jun-26 | 04:31:36 | 22.94 | 20 | Buy* | 458.80 | O Ordinary |