Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Europe Ew A Share Price
  4. Ivz Europe Ew A Share Trades

Pin to quick picksIvz Europe Ew A Share Trades (MEEQ)

Ivz Europe Ew A Information

Share Price Information for Ivz Europe Ew A (MEEQ)

Share Price is delayed by 15 minutes
Get Live Data
1,582.60    19.40 (1.24%)
Bid:
1,579.60
Ask:
1,583.40
Spread: 3.80 (0.241%)
Market Cap: -
MEEQ Live PriceLast checked at - London Stock Exchange

Intraday Ivz Europe Ew A Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Europe Ew A (MEEQ)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:15:341,583.532152Buy*2,407O Ordinary
12-Jun-2615:14:501,581.183525Sell*8,301O Ordinary
12-Jun-2615:14:491,583.6450Buy*791.82O Ordinary
12-Jun-2614:33:541,582.601Sell*15.83A Automatic Execution
12-Jun-2614:33:371,583.001Sell*15.83A Automatic Execution
12-Jun-2614:12:141,580.606Sell*94.84O Ordinary
12-Jun-2614:11:571,581.937190Buy*3,006O Ordinary
12-Jun-2614:11:561,583.2036Buy*569.95O Ordinary
12-Jun-2614:11:491,580.202Sell*31.60O Ordinary
12-Jun-2614:04:101,579.456133Buy*2,101O Ordinary
12-Jun-2612:22:351,584.403492Sell*7,795O Ordinary
12-Jun-2612:22:341,585.9841,108Buy*17.57kO Ordinary
12-Jun-2612:16:351,583.60959Sell*15.19kA Automatic Execution
12-Jun-2612:16:271,583.827959Sell*15.19kO Ordinary
12-Jun-2612:16:261,585.533631Buy*10.00kO Ordinary
Recently viewed
RE71
Citi Fun 26
LSE
0.00%
XN02
Al Rajhi Su.36
LSE
0.00%
AXS
Accsys Tech
LSE
0.00%
0EJU
Geci Internatio
LSE
0.00%
RE76
Citi Fun 26
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
38.71%
NANO
Nanoco
LSE
36.36%
UKOG
UK Oil & Gas
LSE
-2.56%
ITM
Itm Power
LSE
8.04%