Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mendell Helium Share Trades (MDH)
MDH Share
Price
MDH Share
News1
MDH Share
Chat20
MDH Share
Trades45
MDH
Live RNS1
MDH Share
Charts
MDH Level 2
Console
MDH Live
Share Price
MDH Broker
Ratings
MDH Directors
Deals3
MDH Financial
Diary
MDH
Fundamentals
MDH Short
Positions
MDH
Media
MDH Company
Research
MDH Company
Timeline5
Mendell Helium Information
Share Price Information for Mendell Helium (MDH)
Share Price is delayed by 15 minutes
Get Live Data
4.85
4.85 (0.00%)
Bid:
4.50
Ask:
5.20
Spread:
0.70 (15.556%)
Market Cap:
£448.77k
Last checked at -
Last checked at 
Intraday Mendell Helium Share Chart
Recent Share Trades for Mendell Helium (MDH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:59:46 | 5.00 | 20,000 | Buy* | 1,000 | O Ordinary |
| 16-Jun-26 | 11:17:33 | 5.00 | 9,900 | Buy* | 495.00 | O Ordinary |
| 16-Jun-26 | 11:14:19 | 5.00 | 1,000 | Buy* | 50.00 | O Ordinary |
| 16-Jun-26 | 11:08:20 | 5.03 | 9,781 | Buy* | 491.98 | O Ordinary |
| 16-Jun-26 | 10:26:36 | 5.06 | 49,082 | Buy* | 2,484 | O Ordinary |
| 16-Jun-26 | 10:23:09 | 5.085 | 22,371 | Buy* | 1,138 | O Ordinary |
| 16-Jun-26 | 10:22:54 | 5.085 | 19,489 | Buy* | 991.02 | O Ordinary |
| 16-Jun-26 | 10:17:16 | 5.089 | 19,650 | Buy* | 999.99 | O Ordinary |
| 16-Jun-26 | 10:09:54 | 5.00 | 114,442 | Buy* | 5,722 | O Ordinary |
| 16-Jun-26 | 10:01:02 | 4.751 | 5,347 | Sell* | 254.04 | O Ordinary |
| 16-Jun-26 | 09:54:25 | 5.00 | 9,900 | Buy* | 495.00 | O Ordinary |
| 16-Jun-26 | 09:46:24 | 4.74 | 13,700 | Sell* | 649.38 | O Ordinary |
| 16-Jun-26 | 09:40:38 | 5.00 | 20,000 | Buy* | 1,000 | O Ordinary |
| 16-Jun-26 | 09:37:12 | 4.94 | 50,000 | Buy* | 2,470 | O Ordinary |
| 16-Jun-26 | 09:36:36 | 4.94 | 20,142 | Buy* | 995.01 | O Ordinary |
Follow the stocks
