Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mcbride Share Price
  4. Mcbride Share Trades

Pin to quick picksMcbride Share Trades (MCB)

Mcbride Information

Share Price Information for Mcbride (MCB)

Share Price is delayed by 15 minutes
Get Live Data
163.40    0.00 (0.00%)
Bid:
163.60
Ask:
164.20
Spread: 0.60 (0.367%)
Market Cap: £278.20m
MCB Live PriceLast checked at - London Stock Exchange

Intraday Mcbride Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mcbride (MCB)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2616:35:26163.4022,599Buy*36.93kUT Uncrossing Trade
03-Jul-2616:26:30163.80674Sell*1,104A Automatic Execution
03-Jul-2616:26:30163.80307Sell*502.87A Automatic Execution
03-Jul-2616:26:30163.8071Sell*116.30A Automatic Execution
03-Jul-2616:26:30163.8071Sell*116.30A Automatic Execution
03-Jul-2616:26:30163.8081Sell*132.68A Automatic Execution
03-Jul-2616:26:30163.80294Sell*481.57A Automatic Execution
03-Jul-2616:16:18164.3229365Buy*599.78O Ordinary
03-Jul-2616:13:10164.40301Buy*494.84A Automatic Execution
03-Jul-2616:13:10164.40295Buy*484.98A Automatic Execution
03-Jul-2616:13:08164.20396Buy*650.23A Automatic Execution
03-Jul-2616:07:50164.00469Buy*769.16A Automatic Execution
03-Jul-2616:07:37163.80288Buy*471.74A Automatic Execution
03-Jul-2616:07:37163.60956Buy*1,564A Automatic Execution
03-Jul-2616:07:24163.0014Buy*22.82A Automatic Execution
Recently viewed
AJG
AJG.L
LSE
0.00%
SSPG
SSP Group
LSE
-0.21%
STS
Sts Global Inc
LSE
1.32%
LTHM
Latham Timber
LSE
-2.26%
HDD
Hardide
LSE
1.47%
Trending
ECO
Eco (atlantic)
LSE
3.03%
ITM
Itm Power
LSE
-1.41%
ORCP
Oracle Power
LSE
-10.00%
HEMO
Hemogenyx Pharmaceuticals
LSE
2.67%
MATD
Petro Matad
LSE
0.00%