Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 11:19:42 | 735.40 | 1 | Unknown* | 735.40 | A Automatic Execution |
03-Jun-24 | 11:19:42 | 735.40 | 6 | Unknown* | 4,412 | A Automatic Execution |
03-Jun-24 | 11:19:42 | 735.40 | 11 | Buy* | 8,089 | A Automatic Execution |
03-Jun-24 | 11:19:35 | 735.50 | 8 | Sell* | 5,884 | A Automatic Execution |
03-Jun-24 | 11:19:34 | 735.40 | 10 | Unknown* | 7,354 | A Automatic Execution |
03-Jun-24 | 11:19:34 | 735.40 | 2 | Unknown* | 1,471 | A Automatic Execution |
03-Jun-24 | 11:19:34 | 735.40 | 9 | Unknown* | 6,619 | A Automatic Execution |
03-Jun-24 | 11:19:34 | 735.40 | 12 | Unknown* | 8,825 | A Automatic Execution |
03-Jun-24 | 11:19:34 | 735.40 | 7 | Unknown* | 5,148 | A Automatic Execution |
03-Jun-24 | 11:19:34 | 735.40 | 40 | Sell* | 29.42k | A Automatic Execution |
03-Jun-24 | 11:19:34 | 735.30 | 12 | Unknown* | 8,824 | A Automatic Execution |
03-Jun-24 | 11:19:34 | 735.30 | 11 | Sell* | 8,088 | A Automatic Execution |
03-Jun-24 | 11:19:16 | 735.20 | 8 | Unknown* | 5,882 | A Automatic Execution |
03-Jun-24 | 11:19:16 | 735.20 | 2 | Unknown* | 1,470 | A Automatic Execution |
03-Jun-24 | 11:19:09 | 735.20 | 3 | Buy* | 2,206 | A Automatic Execution |