Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Us Larg Share Price
  4. Ishares Us Larg Share Trades

Pin to quick picksIshares Us Larg Share Trades (MAXM)

Ishares Us Larg Information

Share Price Information for Ishares Us Larg (MAXM)

Share Price is delayed by 15 minutes
Get Live Data
3.9185    -0.00825 (-0.21%)
Bid:
3.9125
Ask:
3.9265
Spread: 0.014 (0.358%)
Market Cap: -
MAXM Live PriceLast checked at - London Stock Exchange

Intraday Ishares Us Larg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Us Larg (MAXM)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2609:38:263.91851,910Buy*7,484A Automatic Execution
12-Jun-2609:26:053.894526,833Sell*104.50kA Automatic Execution
12-Jun-2609:23:243.893526,833Sell*104.47kA Automatic Execution
12-Jun-2609:09:073.898530,000Sell*116.96kA Automatic Execution
12-Jun-2609:08:433.9005150Sell*585.08A Automatic Execution
12-Jun-2609:05:143.8985150Sell*584.78A Automatic Execution
12-Jun-2608:46:143.899526,833Sell*104.64kA Automatic Execution
12-Jun-2608:10:433.89355,000Sell*19.47kA Automatic Execution
12-Jun-2608:05:013.899150Buy*584.85A Automatic Execution
12-Jun-2608:04:223.899150Buy*584.85A Automatic Execution
12-Jun-2608:04:103.899150Buy*584.85A Automatic Execution
12-Jun-2608:02:243.899150Buy*584.85A Automatic Execution
12-Jun-2608:00:173.905150Sell*585.75A Automatic Execution
12-Jun-2608:00:173.948519,921Buy*78.66kUT Uncrossing Trade
Recently viewed
DB94
Citi Fun 27
LSE
0.00%
PB59
Citi Fun 26
LSE
0.00%
PA06
Citi Fun 27
LSE
0.00%
PE65
Cov.bs. 28
LSE
0.00%
POG
POG.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
NANO
Nanoco
LSE
31.82%
UKOG
UK Oil & Gas
LSE
-2.56%
ITM
Itm Power
LSE
4.83%
MPAL
Medpal AI
LSE
41.94%