Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Max B Dc U A Share Price
  4. Is Max B Dc U A Share Trades

Pin to quick picksIs Max B Dc U A Share Trades (MAXD)

Is Max B Dc U A Information

Share Price Information for Is Max B Dc U A (MAXD)

Share Price is delayed by 15 minutes
Get Live Data
3.778    -0.023 (-0.61%)
Bid:
3.784
Ask:
3.7975
Spread: 0.0135 (0.357%)
Market Cap: -
MAXD Live PriceLast checked at - London Stock Exchange

Intraday Is Max B Dc U A Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Max B Dc U A (MAXD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2611:32:470.001,009Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2611:32:470.00649Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2609:57:333.7782,370Sell*8,954A Automatic Execution
12-Jun-2609:57:223.77652,370Sell*8,950A Automatic Execution
12-Jun-2609:57:123.77652,370Sell*8,950A Automatic Execution
12-Jun-2609:55:073.7762,370Sell*8,949A Automatic Execution
12-Jun-2609:39:033.773527,731Sell*104.64kA Automatic Execution
12-Jun-2609:36:403.7743,650Sell*13.78kA Automatic Execution
12-Jun-2609:26:033.772527,731Sell*104.62kA Automatic Execution
12-Jun-2609:23:003.7752,012Sell*7,595A Automatic Execution
12-Jun-2609:22:323.7755150Sell*566.33A Automatic Execution
12-Jun-2609:14:233.7792,012Sell*7,603A Automatic Execution
12-Jun-2609:13:383.7792,012Sell*7,603A Automatic Execution
12-Jun-2609:09:123.7832,012Sell*7,611A Automatic Execution
12-Jun-2609:09:113.7832,012Sell*7,611A Automatic Execution
Recently viewed
FA54
Inter-amer 29
LSE
0.00%
HMV
Hmv Group
LSE
0.00%
DL92
Citi Fun 26
LSE
0.00%
3DGL
Robeco 3dgl
LSE
0.00%
RA80
Citi Fun 26
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
NANO
Nanoco
LSE
31.82%
UKOG
UK Oil & Gas
LSE
-2.56%
ITM
Itm Power
LSE
4.83%
MPAL
Medpal AI
LSE
41.94%