Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Petro Matad Share Trades (MATD)

Petro Matad Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.05

Bid: 3.00

Ask: 3.10

Change: 0.00 (0.00%)

Spread: 0.10 (3.333%)

Open: 3.05

High: 3.05

Low: 3.05

Prev. Close: 3.05

MATD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:16	3.05	17,000	Unknown*	3.00	3.10	518.50	UT Uncrossing Trade
03-May-24	15:56:16	3.01	75,000	Sell*	3.00	3.10	2,258	O Ordinary
03-May-24	15:51:15	3.01	16,744	Sell*	3.00	3.10	503.99	O Ordinary
03-May-24	15:43:28	3.04	147,094	Sell*	3.00	3.10	4,472	O Ordinary
03-May-24	12:38:00	3.044	2,891	Sell*	3.00	3.10	88.00	O Ordinary
03-May-24	11:33:05	3.00	50,465	Sell*	3.00	3.10	1,514	O Ordinary
03-May-24	09:37:16	3.00	25,000	Sell*	3.00	3.10	750.00	O Ordinary
03-May-24	08:48:40	3.00	25,000	Sell*	3.00	3.10	750.00	O Ordinary
03-May-24	08:42:44	3.044	55,716	Sell*	3.00	3.10	1,696	O Ordinary
03-May-24	08:04:45	3.00	75,000	Sell*	3.00	3.10	2,250	O Ordinary
03-May-24	08:04:44	3.00	1,348	Sell*	3.00	3.10	40.44	O Ordinary Trade was executed as an SI
03-May-24	07:54:52	3.00	32,000	Sell*	3.00	3.10	960.00	O Ordinary