Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 12:27:00 | 33.00 | 596 | Sell* | 19.67k | A Automatic Execution |
03-Jun-24 | 12:27:00 | 32.90 | 204 | Buy* | 6,712 | A Automatic Execution |
03-Jun-24 | 12:12:38 | 33.30 | 200 | Buy* | 6,660 | A Automatic Execution |
03-Jun-24 | 12:12:33 | 33.50 | 425 | Buy* | 14.24k | A Automatic Execution |
03-Jun-24 | 12:05:56 | 33.70 | 2,775 | Sell* | 93.52k | A Automatic Execution |
03-Jun-24 | 11:04:02 | 33.00 | 583 | Unknown* | 19.24k | A Automatic Execution |
03-Jun-24 | 11:04:02 | 33.00 | 1,600 | Unknown* | 52.80k | A Automatic Execution |
03-Jun-24 | 11:04:02 | 33.00 | 81 | Unknown* | 2,673 | A Automatic Execution |
03-Jun-24 | 11:04:02 | 33.00 | 60 | Unknown* | 1,980 | A Automatic Execution |
03-Jun-24 | 11:04:02 | 33.00 | 284 | Buy* | 9,372 | A Automatic Execution |
03-Jun-24 | 11:04:02 | 33.10 | 371 | Buy* | 12.28k | A Automatic Execution |
03-Jun-24 | 10:58:23 | 33.50 | 752 | Unknown* | 25.19k | A Automatic Execution |
03-Jun-24 | 10:58:22 | 33.50 | 886 | Unknown* | 29.68k | A Automatic Execution |
03-Jun-24 | 10:58:22 | 33.50 | 4,000 | Buy* | 134.00k | A Automatic Execution |
03-Jun-24 | 10:58:22 | 33.60 | 3,612 | Buy* | 121.36k | A Automatic Execution |