Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 27.60 | 222,582 | Sell* | 61.43k | UT Uncrossing Trade |
03-May-24 | 16:34:28 | 27.961 | 390,878 | Unknown* | 109.29k | O Ordinary Was reported as OTC |
03-May-24 | 16:34:28 | 28.003 | 390,878 | Unknown* | 109.46k | O Ordinary Was reported as OTC |
03-May-24 | 16:29:10 | 27.60 | 366 | Sell* | 101.02 | A Automatic Execution |
03-May-24 | 16:29:05 | 27.796 | 18,000 | Buy* | 5,003 | O Ordinary |
03-May-24 | 16:29:03 | 27.55 | 30 | Unknown* | 8.27 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:03 | 27.55 | 30 | Sell* | 8.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:39 | 27.812 | 17,869 | Buy* | 4,970 | O Ordinary |
03-May-24 | 16:20:35 | 27.60 | 1,044 | Sell* | 288.14 | A Automatic Execution |
03-May-24 | 16:20:30 | 27.78 | 2,519 | Buy* | 699.78 | O Ordinary |
03-May-24 | 16:09:36 | 27.60 | 1,447 | Sell* | 399.37 | A Automatic Execution |
03-May-24 | 16:09:09 | 27.78 | 4,000 | Buy* | 1,111 | O Ordinary |
03-May-24 | 16:08:52 | 27.697 | 14,311 | Sell* | 3,964 | O Ordinary |
03-May-24 | 16:06:44 | 27.75 | 2,057 | Sell* | 570.82 | A Automatic Execution |
03-May-24 | 16:04:36 | 27.75 | 286 | Sell* | 79.37 | A Automatic Execution |