Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Madison Air Solutions Corp. Share Price
  4. Madison Air Solutions Corp. Share Trades

Pin to quick picksMadison Air Solutions Corp. Share Trades (MAIR.US)

Madison Air Solutions Corp. Information

Share Price Information for Madison Air Solutions Corp. (MAIR.US)

Share Price is delayed by 15 minutes
Get Live Data
39.80    -0.46 (-1.14%)
Bid:
38.40
Ask:
40.86
Spread: 2.46 (6.406%)
Market Cap: $7.17b
MAIR.US Live PriceLast checked at - CBOE

Intraday Madison Air Solutions Corp. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Madison Air Solutions Corp. (MAIR.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2617:00:0039.801Sell*39.80O Ordinary
12-Jun-2616:17:4940.005Buy*200.00O Ordinary
12-Jun-2615:53:1639.1949Sell*1,920A Automatic Execution
12-Jun-2615:53:1639.19100Sell*3,919A Automatic Execution
12-Jun-2615:53:1639.196Sell*235.14A Automatic Execution
12-Jun-2615:53:1639.2069Buy*2,705A Automatic Execution
12-Jun-2615:51:3639.16144Sell*5,639A Automatic Execution
12-Jun-2615:51:3639.167Sell*274.12A Automatic Execution
12-Jun-2615:51:3639.1960Buy*2,351A Automatic Execution
12-Jun-2615:51:3639.192Buy*78.38A Automatic Execution
12-Jun-2615:51:3639.1867Buy*2,625A Automatic Execution
12-Jun-2615:51:3639.1525Sell*978.75A Automatic Execution
12-Jun-2615:51:3639.1525Sell*978.75A Automatic Execution
12-Jun-2615:51:3539.1211Buy*430.32A Automatic Execution
12-Jun-2615:51:2839.1145Sell*1,760A Automatic Execution
Recently viewed
GX16
Citi Fun 26
LSE
0.00%
GSSS
-1x Gs
LSE
-6.58%
LSAA
Life Settlemen
LSE
0.00%
ML22
Citi Fun 27
LSE
0.00%
LR87
Citi Fun 26
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%
RR.
Rolls-Royce
LSE
4.41%
CPI
Capita
LSE
1.60%