5x Long Mag7 Share Trades (MAG7)

5x Long Mag7 Information

Share Price Information for 5x Long Mag7 (MAG7)

Share Price is delayed by 15 minutes

Share Price: 29.40

Bid: 29.20

Ask: 29.40

Change: -0.40 (-1.34%)

Spread: 0.20 (0.685%)

Open: 30.18

High: 30.30

Low: 29.13

Prev. Close: 29.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	11:42:45	29.40	111	Buy*	29.27	29.40	3,263	A Automatic Execution
14-Jun-24	11:35:02	29.44	1	Sell*	29.44	30.00	29.44	A Automatic Execution
14-Jun-24	11:32:05	29.44	1	Buy*	29.09	29.44	29.44	O Ordinary Trade was executed as an SI
14-Jun-24	11:28:37	29.13	25	Sell*	29.13	30.00	728.25	A Automatic Execution
14-Jun-24	11:24:46	29.23	1	Buy*	29.00	29.23	29.23	A Automatic Execution
14-Jun-24	11:16:46	29.42	2	Buy*	29.01	29.42	58.84	A Automatic Execution
14-Jun-24	11:11:38	29.25	266	Buy*	29.00	29.25	7,781	A Automatic Execution
14-Jun-24	11:11:38	29.25	125	Buy*	29.00	29.25	3,656	A Automatic Execution
14-Jun-24	11:07:45	29.20	9	Buy*	29.00	29.20	262.80	A Automatic Execution
14-Jun-24	11:02:08	29.25	300	Buy*	29.00	29.25	8,775	A Automatic Execution
14-Jun-24	10:50:39	29.29	400	Sell*	29.29	29.64	11.72k	A Automatic Execution
14-Jun-24	10:50:32	29.31	10	Sell*	29.29	29.65	293.10	O Ordinary Trade was executed as an SI
14-Jun-24	10:42:58	29.50	5	Sell*	29.50	29.53	147.50	A Automatic Execution
14-Jun-24	10:41:25	29.55	5	Sell*	29.55	29.71	147.75	A Automatic Execution
14-Jun-24	10:33:50	29.80	2	Sell*	29.80	29.95	59.60	A Automatic Execution