5x Long Mag7 Share Trades (MAG5)

5x Long Mag7 Information

Share Price Information for 5x Long Mag7 (MAG5)

Share Price is delayed by 15 minutes

Share Price: 2,315.50

Bid: 2,298.00

Ask: 2,316.50

Change: 6.75 (0.29%)

Spread: 18.50 (0.805%)

Open: 2,315.50

High: 2,315.50

Low: 2,315.50

Prev. Close: 2,308.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	11:35:08	2,315.50	13	Buy*	2,293.00	2,315.50	301.02	A Automatic Execution
14-Jun-24	11:10:03	2,321.00	2	Buy*	2,296.00	2,321.00	46.42	O Ordinary Trade was executed as an SI
14-Jun-24	10:44:25	2,330.50	0	Unknown*	2,307.00	2,330.50	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	09:59:58	2,370.50	1	Buy*	2,347.00	2,370.50	23.71	O Ordinary Trade was executed as an SI
14-Jun-24	09:09:16	2,349.00	1	Buy*	2,330.50	2,349.00	23.49	O Ordinary Trade was executed as an SI
14-Jun-24	09:03:56	2,356.50	1	Buy*	2,332.50	2,356.50	23.57	O Ordinary Trade was executed as an SI
14-Jun-24	09:02:24	2,363.50	536	Buy*	2,340.50	2,363.00	12.67k	O Ordinary Trade was executed as an SI
14-Jun-24	09:00:45	2,340.50	541	Sell*	2,339.00	2,364.00	12.66k	O Ordinary Trade was executed as an SI
14-Jun-24	09:00:45	2,862.00	3	Buy*	2,339.00	2,364.00	85.86	O Ordinary Trade was executed as an SI
14-Jun-24	08:58:25	2,376.00	5	Buy*	2,351.50	2,375.50	118.80	O Ordinary Trade was executed as an SI
14-Jun-24	08:39:19	2,372.50	1	Buy*	2,347.00	2,372.50	23.73	O Ordinary Trade was executed as an SI
14-Jun-24	08:28:58	2,365.00	2	Buy*	2,340.50	2,365.00	47.30	O Ordinary Trade was executed as an SI
14-Jun-24	08:16:17	2,358.00	6	Buy*	2,336.50	2,358.00	141.48	O Ordinary Trade was executed as an SI
14-Jun-24	08:09:17	2,371.50	84	Buy*	2,344.50	2,371.50	1,992	O Ordinary Trade was executed as an SI
14-Jun-24	08:08:01	2,375.00	0	Unknown*	2,347.50	2,375.00	0.00	O Ordinary Trade was executed as an SI