Mortgage Advice Bureau Share Trades (MAB1)

Mortgage Advice Bureau Information

Share Price Information for Mortgage Advice Bureau (MAB1)

Share Price is delayed by 15 minutes

Share Price: 870.00

Bid: 860.00

Ask: 870.00

Change: 20.00 (2.35%)

Spread: 10.00 (1.163%)

Open: 870.00

High: 870.00

Low: 870.00

Prev. Close: 850.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:38:15	870.00	2,277	Sell*	860.00	870.00	19.81k	A Automatic Execution
03-May-24	16:35:19	870.00	4,623	Sell*	860.00	870.00	40.22k	UT Uncrossing Trade
03-May-24	14:04:22	861.98	280	Sell*	860.00	878.00	2,414	O Ordinary
03-May-24	11:28:39	869.00	4,445	Unknown*	850.00	888.00	38.63k	O Ordinary
03-May-24	11:28:39	869.00	555	Unknown*	850.00	888.00	4,823	O Ordinary
03-May-24	10:47:50	868.962	96	Sell*	850.00	888.00	834.20	O Ordinary
03-May-24	10:44:51	869.00	20	Unknown*	850.00	888.00	173.80	O Ordinary
03-May-24	10:31:51	859.50	395	Sell*	850.00	888.00	3,395	O Ordinary
03-May-24	10:31:50	869.00	68	Unknown*	850.00	888.00	590.92	O Ordinary
03-May-24	10:15:35	869.00	2,876	Unknown*	850.00	888.00	24.99k	O Ordinary
03-May-24	10:02:09	879.999	4	Buy*	850.00	888.00	35.20	O Ordinary
03-May-24	09:00:17	879.999	46	Buy*	850.00	900.00	404.80	O Ordinary
03-May-24	08:10:53	879.999	6	Buy*	842.00	900.00	52.80	O Ordinary